Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,482,920,610,241

Market Cap

$135,764,454,807

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.15

84.45%

titcoin

TITCOIN

~$0.019

35.14%

Joe Coin

JOE

~$0.06

32.69%

Largest Losers

Komodo

KMD

~$0.066

-21.34%

Bertram The Pomeranian

BERT

~$0.02

-19.8%

Candle TV

CANDLE

~$0.0018

-15.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	-0.012%	0.023%	$ 156.7B	$ 33.9B
2	Bitcoin BTC	~$107,372		-0.097%	0.32%	2.27%	$ 2.1T	$ 32.5B
3	Ethereum ETH	~$2,461.02		-0.45%	1.37%	-3.077%	$ 297.2B	$ 15.8B
4	USDC USDC	~$1		0.0013%	-0.0034%	0.011%	$ 61.8B	$ 5.3B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.026%	0.17%	-0.0086%	$ 6.3B	$ 5.3B
6	First Digital USD FDUSD	~$1		0.15%	-0.12%	0.064%	$ 1.5B	$ 4.7B
7	Solana SOL	~$144.03		-0.091%	-1.32%	-1.38%	$ 77B	$ 3.8B
8	XRP XRP	~$2.18		-0.19%	-0.53%	0.68%	$ 128.6B	$ 2.2B
9	Sui SUI	~$2.68		-0.14%	-3.75%	-4.6%	$ 9.1B	$ 1B
10	Dogecoin DOGE	~$0.16		-0.31%	-1.76%	-4.57%	$ 24.4B	$ 951.7M
11	Wrapped SOL SOL	~$144.02		-0.055%	-1.38%	-1.34%	$ 0	$ 756.5M
12	Pepe PEPE	~$0.0000094		-0.0073%	-6.041%	-10.11%	$ 3.9B	$ 735.7M
13	USD1 USD1	~$1		-0.0099%	0.23%	-0.016%	$ 2.2B	$ 711.1M
14	Cardano ADA	~$0.56		-0.36%	-2.46%	-6.25%	$ 20.4B	$ 585.3M
15	TRON TRX	~$0.27		0.33%	-0.65%	-0.92%	$ 25.8B	$ 566.1M
16	L2 Standard Bridged WETH (Base) WETH	~$2,461		-0.41%	1.38%	-3.041%	$ 528.7M	$ 537.3M
17	Uniswap UNI	~$7		-1.49%	-2.11%	-11.44%	$ 4.2B	$ 535.2M
18	BNB BNB	~$646.72		-0.066%	0.18%	0.22%	$ 94.3B	$ 514.9M
19	Bitcoin Cash BCH	~$498.16		-0.24%	3.81%	7.33%	$ 9.9B	$ 513.5M
20	Sei SEI	~$0.27		-0.39%	-9.53%	48.1%	$ 1.5B	$ 497.9M
21	Movement MOVE	~$0.18		-2.88%	0.59%	42.04%	$ 480M	$ 426.7M
22	Aave AAVE	~$258.27		-0.83%	-1.6%	-2.35%	$ 3.9B	$ 417.8M
23	dogwifhat WIF	~$0.78		-2.25%	-9.073%	-2.57%	$ 773.4M	$ 372.1M
24	Chainlink LINK	~$13.2		-0.49%	-0.74%	-1.18%	$ 8.9B	$ 359.3M
25	Wrapped BNB WBNB	~$646.6		-0.12%	0.37%	0.17%	$ 863.6M	$ 354.7M
26	Newton Project AB	~$0.01		0.029%	-1.58%	-34.73%	$ 655.8M	$ 351.3M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,461.24		-0.41%	1.4%	-3.062%	$ 480.9M	$ 335.5M
28	Aptos APT	~$4.81		-0.018%	0.67%	8.077%	$ 3.1B	$ 331.3M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.029%	0.082%	-0.041%	$ 998.8M	$ 316.5M
30	Pi Network PI	~$0.57		-0.017%	-7.79%	5.23%	$ 4.3B	$ 314.1M
31	Litecoin LTC	~$85.26		-0.35%	0.54%	-0.1%	$ 6.5B	$ 294.9M
32	Hyperliquid HYPE	~$37.31		-0.018%	-1.89%	-2.092%	$ 12.5B	$ 294M
33	Coinbase Wrapped BTC CBBTC	~$107,402		-0.073%	0.24%	2.24%	$ 4.9B	$ 287.2M
34	Avalanche AVAX	~$17.48		-0.17%	-2.18%	-3.13%	$ 7.4B	$ 268.6M
35	Virtuals Protocol VIRTUAL	~$1.45		0.11%	-6.73%	-16.16%	$ 948.2M	$ 268.3M
36	Official Trump TRUMP	~$8.94		-0.11%	-1.89%	-4.49%	$ 1.8B	$ 264.9M
37	USDT0 USDT0	~$1		-0.053%	-0.21%	-0.1%	$ 1.3B	$ 256.5M
38	Arbitrum ARB	~$0.3		-0.38%	-1.77%	-1.87%	$ 1.5B	$ 254.1M
39	Wrapped Bitcoin WBTC	~$107,271		0.051%	0.26%	2.18%	$ 13.8B	$ 247M
40	Fartcoin FARTCOIN	~$0.96		-0.14%	-9.1%	-12.32%	$ 962M	$ 198.2M
41	Syrup SYRUP	~$0.6		-0.79%	-3.72%	18.35%	$ 641.1M	$ 194M
42	Ethena ENA	~$0.26		-0.49%	-3.18%	-10.79%	$ 1.6B	$ 190.7M
43	Banana For Scale BANANAS31	~$0.016		-2.99%	1.64%	188.88%	$ 160.5M	$ 183.8M
44	THORChain RUNE	~$1.33		-0.25%	-3.31%	-6.79%	$ 468.2M	$ 172.3M
45	Mantle MNT	~$0.61		0.49%	0.091%	-1.41%	$ 2B	$ 168.8M
46	Polkadot DOT	~$3.33		-0.27%	-1.9%	-6.84%	$ 5.1B	$ 159.6M
47	Optimism OP	~$0.54		-0.48%	-2.21%	-6.51%	$ 940.2M	$ 153M
48	Hedera HBAR	~$0.15		-0.27%	-3.76%	0.24%	$ 6.2B	$ 151.8M
49	NEAR Protocol NEAR	~$2.1		-0.88%	-2.7%	-3.82%	$ 2.6B	$ 150.2M
50	Bittensor TAO	~$324.11		-0.47%	-3.63%	-9.65%	$ 2.9B	$ 148.8M
51	Worldcoin WLD	~$0.88		-0.17%	-3.1%	-6.27%	$ 1.5B	$ 144.7M
52	Curve DAO CRV	~$0.51		-1.48%	-10.48%	-16.33%	$ 691.5M	$ 144.1M
53	Sonic S	~$0.31		-0.21%	-4.81%	-4.5%	$ 980.3M	$ 143.2M
54	Seraph SERAPH	~$0.19		0.21%	-2.46%	-3.021%	$ 45.5M	$ 141.7M
55	Kaspa KAS	~$0.078		-1.022%	3.8%	9.32%	$ 2.1B	$ 137.3M
56	Velo VELO	~$0.013		-0.069%	-2.073%	8.29%	$ 94.5M	$ 136M
57	Toncoin TON	~$2.83		0.32%	-1.73%	-3.13%	$ 7B	$ 134.5M
58	Bonk BONK	~$0.000014		-0.33%	-3.014%	-4.94%	$ 1B	$ 133.6M
59	Injective INJ	~$11.16		0.052%	0%	-2.42%	$ 1.1B	$ 128.9M
60	Kinesis Gold KAU	~$107.34		-0.027%	0.37%	-0.97%	$ 154M	$ 128M
61	Pudgy Penguins PENGU	~$0.0094		0.27%	-3.66%	0.42%	$ 593.6M	$ 126.5M
62	Filecoin FIL	~$2.26		0.23%	-0.4%	-5.015%	$ 1.5B	$ 124.3M
63	Stellar XLM	~$0.24		-0.055%	-1.57%	-4.75%	$ 7.5B	$ 122M
64	Ondo ONDO	~$0.75		-0.37%	-3.26%	-4.52%	$ 2.4B	$ 120.7M
65	Artificial Superintelligence Alliance FET	~$0.65		-0.31%	-2.18%	-6.47%	$ 1.7B	$ 113.5M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,258		-0.12%	0.42%	2.23%	$ 865M	$ 109.6M
67	Ethena USDe USDE	~$1		-0.041%	-0.073%	-0.058%	$ 5.3B	$ 109.4M
68	Shiba Inu SHIB	~$0.000012		-0.15%	-0.93%	-1.14%	$ 6.8B	$ 108.8M
69	Peanut the Squirrel PNUT	~$0.2		-0.1%	-5.064%	-10.15%	$ 201.9M	$ 106.2M
70	Render RENDER	~$3.08		-0.35%	-4.36%	-6.026%	$ 1.6B	$ 106M
71	Ripple USD RLUSD	~$1		0.011%	0.053%	0.029%	$ 428.8M	$ 97.8M
72	Wrapped Tron WTRX	~$0.27		0.22%	-0.63%	-1.075%	$ 0	$ 94.8M
73	Monero XMR	~$319.21		1.25%	0.74%	-0.04%	$ 5.9B	$ 94.7M
74	KOGE KOGE	~$41.92		-0.54%	-0.093%	28.85%	$ 142.1M	$ 91.6M
75	SPX6900 SPX	~$1.27		0.73%	-6.75%	-9.49%	$ 1.2B	$ 86.8M
76	Bitget Token BGB	~$4.45		-0.48%	1.82%	3.57%	$ 5.2B	$ 85M
77	Gemini Dollar GUSD	~$1		0.0097%	0.057%	0.025%	$ 47.1M	$ 81.2M
78	Ether.fi ETHFI	~$0.94		-0.1%	-1.4%	-7.73%	$ 350.4M	$ 80M
79	PAX Gold PAXG	~$3,352.38		0.036%	0.33%	-1.092%	$ 899.3M	$ 79M
80	Lido DAO LDO	~$0.7		-0.89%	0.21%	-10.57%	$ 631.3M	$ 78.1M
81	GALA GALA	~$0.014		0.47%	-1.16%	-5.28%	$ 616.4M	$ 77.1M
82	HashKey Platform Token HSK	~$0.66		2.36%	-12.54%	113.22%	$ 87M	$ 75.6M
83	Cosmos Hub ATOM	~$4		0.087%	-0.63%	-0.76%	$ 1.8B	$ 71.6M
84	GoPlus Security GPS	~$0.029		-1.15%	-3.36%	27.28%	$ 52.4M	$ 71.1M
85	Berachain BERA BERA	~$1.72		0.2%	3.099%	-8.89%	$ 205.8M	$ 70.3M
86	Bubblemaps BMT	~$0.14		0.54%	-0.64%	-2.63%	$ 35M	$ 70.3M
87	Celestia TIA	~$1.55		-0.13%	-4.081%	-6.79%	$ 1.1B	$ 70.1M
88	POL (ex-MATIC) POL	~$0.18		-0.19%	-2.98%	-7.58%	$ 1.6B	$ 68.8M
89	Maker MKR	~$1,892.87		-0.44%	-2.91%	-7.42%	$ 0	$ 68.2M
90	FLOKI FLOKI	~$0.000071		-0.33%	-3.089%	-5.36%	$ 683.3M	$ 67.2M
91	Eigenlayer EIGEN	~$1.12		0.52%	-0.85%	-9.67%	$ 347.6M	$ 65.7M
92	Onyxcoin XCN	~$0.016		-1.22%	5.82%	12.52%	$ 540.1M	$ 63.3M
93	Moo Deng MOODENG	~$0.14		-0.052%	-4.71%	-8.57%	$ 136.5M	$ 62.1M
94	Neiro NEIRO	~$0.00037		-0.93%	-6.52%	-4.31%	$ 154.6M	$ 61.9M
95	Stella ALPHA	~$0.018		-4.31%	-4.72%	-11.93%	$ 17M	$ 61M
96	Elixir ELX	~$0.099		-0.31%	-2%	18.63%	$ 26.1M	$ 59.9M
97	Liquity LQTY	~$1.51		-1.74%	6.36%	44.51%	$ 146.8M	$ 59.8M
98	JUST JST	~$0.033		0.28%	-4.17%	0.34%	$ 329.2M	$ 59.7M
99	crvUSD CRVUSD	~$1		0.0042%	-0.007%	-0.028%	$ 113M	$ 59.7M
100	Savings crvUSD SCRVUSD	~$1.05		0.01%	0.015%	0.14%	$ 45.5M	$ 58.4M

1 2 3 4...16